UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,867.65 +15.38 (+0.04%) Bitcoin GBP
50,457.57 -262.10 (-0.52%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00257500 | 2024-04-22 9:35AM EDT | 2024-05-10 | 15.29 | 18.00 | 20.80 | 0.00 | - | - | 1 | 67.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00257500 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 3,166 | 31.06% |
| V240517P00257500 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.12 | -54.55% | 25 | 121 | 22.12% |
© 2024 Yahoo. All rights reserved.