UK markets open in 3 hours 2 minutes
NIKKEI 225
38,274.44 +200.46 (+0.53%) HANG SENG
18,840.29 +302.48 (+1.63%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.10 +18.80 (+0.80%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,255.82 +999.22 (+2.03%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 99 | 612 |
| 17.50 | +2.33 | +15.36% | 1 | 384 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 44 | 1,451 |
| 18.98 | +6.98 | +58.17% | 2 | 8 | 2024-05-24 | 0.17 | -0.07 | -29.17% | 94 | 170 |
| 16.13 | 0.00 | - | 9 | 26 | 2024-05-31 | 0.32 | -0.05 | -13.51% | 18 | 130 |
| - | - | - | - | - | 2024-06-07 | 0.44 | -0.09 | -16.98% | 7 | 593 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.07 | -9.09% | 24 | 58 |
| 18.81 | -1.19 | -5.95% | 2 | 2,191 | 2024-06-21 | 0.76 | -0.20 | -20.83% | 131 | 3,112 |
| 21.59 | 0.00 | - | 1 | 43 | 2024-07-19 | 1.59 | -0.25 | -13.59% | 23 | 503 |
| 25.32 | 0.00 | - | 4 | 228 | 2024-09-20 | 3.95 | -0.40 | -9.20% | 20 | 474 |
| 26.80 | -0.20 | -0.74% | 11 | 43 | 2024-10-18 | 6.85 | 0.00 | - | 8 | 341 |
| 29.80 | 0.00 | - | 2 | 36 | 2024-11-15 | 6.25 | -0.25 | -3.85% | 13 | 62 |
| 31.60 | +5.70 | +22.01% | 1 | 87 | 2024-12-20 | 7.62 | 0.00 | - | 10 | 225 |
| 34.02 | +0.76 | +2.29% | 4 | 833 | 2025-01-17 | 8.05 | 0.00 | - | 8 | 2,168 |
| 30.85 | 0.00 | - | 3 | 8 | 2025-03-21 | 9.90 | 0.00 | - | 8 | 21 |
| 41.25 | +1.75 | +4.43% | 1 | 32 | 2025-05-16 | 11.25 | -0.30 | -2.60% | 8 | 440 |
| 39.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 14.35 | 0.00 | - | 25 | 75 |
| 44.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 14.95 | 0.00 | - | - | 2 |
| 43.80 | 0.00 | - | 40 | 156 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.