UK markets open in 2 hours 6 minutes
NIKKEI 225
38,173.72 +99.74 (+0.26%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.50 +20.20 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,239.66 +1,094.24 (+2.23%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00265000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 12.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240517C00265000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| V240524C00265000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00265000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| V240607C00265000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V240614C00265000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00265000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 14.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240719C00265000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920C00265000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 21.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V241220C00265000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| V250117C00265000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00265000 | 2024-05-02 3:53PM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00265000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 34.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00265000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 47.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00265000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| V240517P00265000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| V240524P00265000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V240531P00265000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240607P00265000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| V240614P00265000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| V240621P00265000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| V240719P00265000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| V240920P00265000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| V241220P00265000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250117P00265000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| V250321P00265000 | 2024-05-08 10:24AM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| V250620P00265000 | 2024-05-06 11:50AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| V260116P00265000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.