UK markets open in 7 hours 55 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,353.40 +13.10 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,454.46 +1,629.34 (+3.34%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.22 | +3.52 | +40.46% | 5 | 162 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 64 | 1,113 |
| 12.65 | -0.45 | -3.44% | 17 | 528 | 2024-05-17 | 0.16 | -0.08 | -33.33% | 155 | 1,513 |
| 12.70 | 0.00 | - | 3 | 13 | 2024-05-24 | 0.33 | -0.15 | -31.25% | 11 | 249 |
| 14.50 | +3.67 | +33.89% | 18 | 35 | 2024-05-31 | 0.46 | -0.29 | -38.67% | 12 | 362 |
| 14.25 | 0.00 | - | 13 | 17 | 2024-06-07 | 0.75 | -0.28 | -27.18% | 18 | 91 |
| 14.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.10 | -0.21 | -16.03% | 31 | 22 |
| 14.96 | +0.01 | +0.07% | 4 | 2,401 | 2024-06-21 | 1.23 | -0.33 | -21.15% | 118 | 2,095 |
| 18.20 | +1.10 | +6.43% | 2 | 202 | 2024-07-19 | 2.35 | -0.29 | -10.98% | 41 | 838 |
| 21.33 | -0.57 | -2.60% | 6 | 145 | 2024-09-20 | 5.15 | -0.45 | -8.04% | 8 | 571 |
| 22.70 | 0.00 | - | 34 | 43 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 45 |
| 30.47 | +0.92 | +3.11% | 1 | 560 | 2025-01-17 | 8.92 | -3.70 | -29.32% | 7 | 1,713 |
| 27.00 | 0.00 | - | 3 | 16 | 2025-03-21 | 11.70 | 0.00 | - | 11 | 15 |
| 34.12 | 0.00 | - | 1 | 374 | 2025-06-20 | 16.10 | 0.00 | - | 24 | 234 |
| 47.86 | 0.00 | - | 11 | 227 | 2026-01-16 | 19.55 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. All rights reserved.