UK markets open in 6 hours 22 minutes
NIKKEI 225
38,660.21 +586.23 (+1.54%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,171.17 +1,191.23 (+2.43%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.27 | +3.63% | 128 | 563 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 43 | 808 |
| 9.10 | +1.14 | +14.32% | 32 | 968 | 2024-05-17 | 0.34 | -0.25 | -42.37% | 449 | 3,689 |
| 9.50 | +1.10 | +13.10% | 58 | 120 | 2024-05-24 | 0.79 | -0.26 | -24.76% | 43 | 161 |
| 9.75 | +0.35 | +3.72% | 9 | 445 | 2024-05-31 | 0.99 | -0.45 | -31.25% | 15 | 112 |
| 10.10 | 0.00 | - | 17 | 88 | 2024-06-07 | 1.61 | -0.22 | -12.02% | 210 | 30 |
| 10.50 | 0.00 | - | 1 | 7 | 2024-06-14 | 1.82 | -0.42 | -18.75% | 4 | 11 |
| 12.00 | +0.85 | +7.62% | 32 | 3,455 | 2024-06-21 | 2.16 | -0.42 | -16.28% | 194 | 2,834 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 2 | - |
| 14.05 | +0.65 | +4.85% | 7 | 414 | 2024-07-19 | 3.60 | -0.20 | -5.26% | 75 | 602 |
| 18.57 | +0.02 | +0.11% | 1 | 225 | 2024-09-20 | 6.68 | -0.47 | -6.57% | 5 | 630 |
| 19.40 | 0.00 | - | 1 | 786 | 2024-10-18 | 7.50 | -0.60 | -7.41% | 3 | 271 |
| 22.14 | -0.51 | -2.25% | 1 | 85 | 2024-11-15 | 9.35 | -0.05 | -0.53% | 10 | 93 |
| 25.04 | 0.00 | - | 1 | 58 | 2024-12-20 | 9.95 | -2.40 | -19.43% | 2 | 39 |
| 25.75 | +0.75 | +3.00% | 4 | 834 | 2025-01-17 | 12.29 | 0.00 | - | 2 | 3,104 |
| 28.30 | 0.00 | - | 2 | 22 | 2025-03-21 | 12.40 | -1.15 | -8.49% | 65 | 69 |
| 32.80 | +5.40 | +19.71% | 1 | 55 | 2025-05-16 | 14.05 | -0.90 | -6.02% | 9 | 26 |
| 35.58 | +2.78 | +8.48% | 1 | 221 | 2025-06-20 | 17.35 | 0.00 | - | 18 | 196 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 19.35 | 0.00 | - | 1 | 3 |
| 45.03 | 0.00 | - | 1 | 220 | 2026-01-16 | 21.96 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.