Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00272500 | 2024-04-26 11:21AM EDT | 2024-04-26 | 2.26 | 2.20 | 2.82 | -0.54 | -19.29% | 99 | 694 | 21.24% |
| V240503C00272500 | 2024-04-26 11:11AM EDT | 2024-05-03 | 4.60 | 4.30 | 4.50 | 0.00 | - | 6 | 229 | 19.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00272500 | 2024-04-26 11:36AM EDT | 2024-04-26 | 0.06 | 0.04 | 0.07 | -0.31 | -83.78% | 177 | 1,614 | 12.50% |
| V240503P00272500 | 2024-04-26 11:41AM EDT | 2024-05-03 | 1.71 | 1.65 | 1.74 | -0.01 | -0.58% | 121 | 477 | 17.32% |
© 2024 Yahoo. All rights reserved.