UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,351.80 +29.50 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,866.84 +651.70 (+1.32%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | +0.64 | +22.46% | 258 | 1,485 | 2024-05-10 | 0.11 | -0.40 | -78.43% | 544 | 1,123 |
| 4.80 | +0.75 | +18.52% | 147 | 1,729 | 2024-05-17 | 1.17 | -0.68 | -36.76% | 181 | 1,746 |
| 4.50 | -0.25 | -5.26% | 45 | 260 | 2024-05-24 | 2.39 | -0.03 | -1.24% | 40 | 98 |
| 5.95 | +0.15 | +2.59% | 40 | 206 | 2024-05-31 | 2.59 | -0.22 | -7.83% | 16 | 36 |
| 6.47 | +0.04 | +0.62% | 1 | 73 | 2024-06-07 | 3.00 | -0.05 | -1.64% | 8 | 26 |
| 7.55 | +0.65 | +9.42% | 5 | 124 | 2024-06-14 | - | - | - | - | - |
| 8.10 | +0.53 | +7.00% | 62 | 2,122 | 2024-06-21 | 3.80 | -0.35 | -8.43% | 44 | 1,399 |
| 9.75 | -0.35 | -3.47% | 37 | 634 | 2024-07-19 | 5.15 | -0.40 | -7.21% | 57 | 828 |
| 15.40 | 0.00 | - | 10 | 347 | 2024-09-20 | 8.35 | -0.45 | -5.11% | 24 | 980 |
| 21.20 | 0.00 | - | 2 | 21 | 2024-12-20 | 11.79 | -3.26 | -21.66% | 1 | 40 |
| 22.57 | -0.93 | -3.96% | 4 | 4,432 | 2025-01-17 | 12.70 | -0.10 | -0.78% | 2 | 1,176 |
| 27.45 | 0.00 | - | 3 | 65 | 2025-03-21 | 15.70 | 0.00 | - | 1 | 7 |
| 32.26 | 0.00 | - | 1 | 120 | 2025-06-20 | 20.10 | 0.00 | - | 29 | 34 |
| 41.50 | -0.43 | -1.03% | 1 | 123 | 2026-01-16 | 21.25 | -0.65 | -2.97% | 25 | 108 |
© 2024 Yahoo. All rights reserved.