UK markets open in 1 hour 21 minutes
NIKKEI 225
38,170.02 +96.04 (+0.25%) HANG SENG
18,974.86 +437.05 (+2.36%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,362.50 +22.20 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,144.73 +1,026.75 (+2.09%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 984 | 0 | 2024-05-10 | 2.61 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 754 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 22 | 0 |
| 2.30 | 0.00 | - | 25 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 5 | 0 |
| 2.83 | 0.00 | - | 17 | 0 | 2024-05-31 | 4.70 | 0.00 | - | 17 | 0 |
| 3.18 | 0.00 | - | 13 | 0 | 2024-06-07 | 5.78 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-06-14 | 5.29 | 0.00 | - | 2 | 0 |
| 5.38 | 0.00 | - | 315 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 115 | 0 |
| 5.12 | 0.00 | - | 14 | - | 2024-06-28 | - | - | - | - | - |
| 7.60 | 0.00 | - | 91 | 0 | 2024-07-19 | 7.35 | 0.00 | - | 31 | 0 |
| 12.30 | 0.00 | - | 48 | 0 | 2024-09-20 | 10.55 | 0.00 | - | 92 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 58 | 0 |
| 16.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 5 | 0 |
| 15.05 | 0.00 | - | 12 | 0 | 2024-12-20 | 13.55 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 59 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 55 | 0 |
| 23.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.85 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 5 | 0 | 2025-05-16 | 18.15 | 0.00 | - | 1 | 0 |
| 29.73 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.40 | 0.00 | - | 47 | 0 |
| 33.83 | 0.00 | - | 3 | 0 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 38.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.