UK markets open in 6 hours 7 minutes
NIKKEI 225
37,676.84 +48.36 (+0.13%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,363.95 -273.13 (-0.53%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00285000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 924 | 1,741 | 30.08% |
| V240503C00285000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.42 | -0.12 | -30.77% | 189 | 619 | 19.26% |
| V240510C00285000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 0.86 | 0.77 | 0.96 | -0.34 | -28.33% | 40 | 241 | 18.32% |
| V240517C00285000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.36 | +0.03 | +2.36% | 176 | 1,637 | 17.29% |
| V240524C00285000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 1.75 | 1.44 | 2.12 | -0.01 | -0.57% | 44 | 321 | 18.26% |
| V240531C00285000 | 2024-04-25 12:46PM EDT | 2024-05-31 | 2.15 | 1.23 | 2.57 | -0.46 | -17.62% | 15 | 43 | 17.97% |
| V240621C00285000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 3.64 | 3.70 | 3.85 | -0.36 | -9.00% | 67 | 3,577 | 17.67% |
| V240719C00285000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 5.90 | 5.65 | 5.90 | -0.57 | -8.81% | 115 | 562 | 18.67% |
| V240920C00285000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 10.85 | 10.60 | 10.90 | -0.50 | -4.41% | 25 | 526 | 21.54% |
| V241220C00285000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 17.80 | 16.00 | 16.65 | 0.00 | - | 5 | 531 | 23.49% |
| V250117C00285000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 15.90 | 17.50 | 18.25 | -2.80 | -14.97% | 1 | 761 | 23.93% |
| V250321C00285000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 21.00 | 20.00 | 22.60 | 0.00 | - | - | 77 | 25.69% |
| V250620C00285000 | 2024-04-25 11:38AM EDT | 2025-06-20 | 25.95 | 25.75 | 28.20 | -0.40 | -1.52% | 4 | 379 | 27.50% |
| V260116C00285000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 36.10 | 35.40 | 37.75 | +2.25 | +6.65% | 7 | 116 | 29.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00285000 | 2024-04-24 3:12PM EDT | 2024-04-26 | 9.06 | 8.95 | 11.15 | 0.00 | - | 67 | 2 | 79.88% |
| V240503P00285000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 9.49 | 9.10 | 10.40 | 0.00 | - | 38 | 39 | 20.97% |
| V240510P00285000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 12.05 | 9.70 | 11.10 | -1.46 | -10.81% | 5 | 3 | 20.31% |
| V240517P00285000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 10.00 | 10.20 | 11.25 | -0.05 | -0.50% | 2 | 743 | 17.55% |
| V240524P00285000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 12.73 | 10.20 | 12.05 | 0.00 | - | 4 | 15 | 18.63% |
| V240621P00285000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 11.75 | 11.95 | 12.75 | +0.30 | +2.62% | 1 | 272 | 15.22% |
| V240719P00285000 | 2024-04-24 11:47AM EDT | 2024-07-19 | 13.00 | 12.80 | 13.80 | 0.00 | - | 18 | 358 | 14.72% |
| V240920P00285000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 16.25 | 15.80 | 16.40 | +0.75 | +4.84% | 28 | 1,527 | 15.16% |
| V241220P00285000 | 2024-04-04 3:57PM EDT | 2024-12-20 | 20.75 | 18.35 | 19.20 | 0.00 | - | 3 | 109 | 15.20% |
| V250117P00285000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 21.50 | 19.05 | 20.00 | +2.80 | +14.97% | 2 | 699 | 15.26% |
| V250620P00285000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 25.48 | 22.15 | 25.45 | 0.00 | - | 97 | 121 | 16.83% |
| V260116P00285000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 29.09 | 26.40 | 28.85 | 0.00 | - | 1 | 23 | 16.12% |
© 2024 Yahoo. All rights reserved.