Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 367 | 2024-05-10 | 16.00 | 0.00 | - | 5 | 5 |
| 0.53 | +0.15 | +39.47% | 206 | 1,392 | 2024-05-17 | 5.57 | -3.43 | -38.11% | 92 | 383 |
| 1.21 | +0.43 | +55.13% | 64 | 488 | 2024-05-24 | 5.99 | -6.74 | -52.95% | 40 | 15 |
| 1.73 | +0.58 | +50.43% | 35 | 303 | 2024-05-31 | 8.81 | 0.00 | - | 5 | 2 |
| 2.35 | +0.30 | +14.63% | 26 | 159 | 2024-06-07 | 17.50 | 0.00 | - | - | 5 |
| 3.05 | +0.83 | +37.39% | 15 | 41 | 2024-06-14 | - | - | - | - | - |
| 3.75 | +0.60 | +19.05% | 89 | 5,365 | 2024-06-21 | 7.60 | -1.77 | -18.89% | 20 | 280 |
| 4.08 | +1.11 | +37.37% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.85 | +0.80 | +15.84% | 41 | 1,047 | 2024-07-19 | 8.60 | -2.50 | -22.52% | 5 | 358 |
| 11.10 | +1.05 | +10.45% | 17 | 869 | 2024-09-20 | 11.90 | -1.65 | -12.18% | 5 | 1,555 |
| 15.55 | 0.00 | - | 3 | 553 | 2024-12-20 | 21.85 | 0.00 | - | 6 | 115 |
| 17.30 | 0.00 | - | 27 | 774 | 2025-01-17 | 18.65 | 0.00 | - | 14 | 703 |
| 16.20 | 0.00 | - | 10 | 80 | 2025-03-21 | 22.17 | 0.00 | - | - | 3 |
| 23.20 | 0.00 | - | 1 | 384 | 2025-06-20 | 24.50 | 0.00 | - | 2 | 123 |
| 38.07 | +2.86 | +8.12% | 3 | 119 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.