Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | 23.00 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 54 | 0 | 2024-05-17 | 16.50 | 0.00 | - | 60 | 0 |
| 0.24 | 0.00 | - | 26 | 0 | 2024-05-24 | 21.18 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 6 | 0 | 2024-05-31 | 14.45 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | 33 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.46 | 0.00 | - | 96 | 0 | 2024-06-21 | 14.78 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 39 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 16.62 | 0.00 | - | 441 | 0 |
| 9.50 | 0.00 | - | 62 | 0 | 2024-10-18 | 17.30 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.01 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 2 | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.75 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.53 | 0.00 | - | 1 | 0 | 2025-05-16 | 23.25 | 0.00 | - | 7 | 25 |
| 18.73 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.95 | 0.00 | - | 50 | 0 |
| 25.63 | 0.00 | - | 1 | 0 | 2025-09-19 | 23.30 | 0.00 | - | 7 | 12 |
| 33.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 31.10 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.