UK markets open in 35 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,902.36 +364.55 (+1.97%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,366.70 +26.40 (+1.13%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,144.23 +954.70 (+1.94%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 42 | 0 | 2024-05-17 | 25.91 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 78 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.87 | 0.00 | - | 37 | 0 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 11 | 0 | 2024-07-19 | 25.30 | 0.00 | - | 3 | 0 |
| 5.91 | 0.00 | - | 3 | 0 | 2024-09-20 | 26.75 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.50 | 0.00 | - | 4 | 0 |
| 12.95 | 0.00 | - | 30 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 24 |
| 31.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.