Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,038 | 2024-05-17 | 20.58 | -10.95 | -34.73% | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.49 | +0.11 | +28.95% | 43 | 3,325 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.46 | +0.26 | +23.21% | 7 | 851 | 2024-07-19 | 24.38 | 0.00 | - | 2 | 3 |
| 5.05 | +0.55 | +12.22% | 14 | 2,004 | 2024-09-20 | 25.75 | 0.00 | - | 1 | 51 |
| 6.50 | +0.45 | +7.44% | 27 | 550 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 227 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 10.40 | +1.03 | +10.99% | 1 | 495 | 2024-12-20 | 25.45 | 0.00 | - | 9 | 57 |
| 11.72 | +0.87 | +8.02% | 5 | 2,742 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 120 |
| 13.80 | 0.00 | - | 42 | 78 | 2025-03-21 | - | - | - | - | - |
| 17.10 | 0.00 | - | 3 | 59 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 19.50 | 0.00 | - | 4 | 110 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 2 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 30.50 | +1.85 | +6.46% | 2 | 216 | 2026-01-16 | 36.75 | 0.00 | - | 100 | 49 |
© 2024 Yahoo. All rights reserved.