UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 -0.47 (-0.56%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,435.91 -67.78 (-0.18%) Bitcoin GBP
51,471.88 -2,028.83 (-3.79%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00305000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 166 | 259 | 39.84% |
| V240503C00305000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.13 | -86.67% | 10 | 58 | 25.68% |
| V240510C00305000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.08 | +0.06 | +46.15% | 1 | 41 | 21.63% |
| V240517C00305000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.17 | -73.91% | 58 | 1,220 | 18.21% |
| V240524C00305000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.22 | -0.05 | -26.32% | 13 | 11 | 18.85% |
| V240531C00305000 | 2024-04-24 12:08PM EDT | 2024-05-31 | 0.23 | 0.04 | 0.38 | -0.27 | -54.00% | 1 | 9 | 18.90% |
| V240621C00305000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.60 | 0.52 | 0.60 | -0.22 | -26.83% | 182 | 2,213 | 16.75% |
| V240719C00305000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 1.40 | 1.29 | 1.40 | -0.19 | -11.95% | 15 | 1,053 | 17.18% |
| V240920C00305000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 4.70 | 4.30 | 4.50 | +0.61 | +14.91% | 257 | 495 | 19.72% |
| V241220C00305000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 8.70 | 8.50 | 8.80 | +0.57 | +7.01% | 12 | 153 | 21.30% |
| V250117C00305000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 9.60 | 9.80 | 10.10 | 0.00 | - | 1 | 1,812 | 21.69% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 17.30 | 17.90 | 0.00 | - | 1 | 34 | 24.26% |
| V260116C00305000 | 2024-04-11 1:05PM EDT | 2026-01-16 | 26.61 | 26.40 | 28.25 | 0.00 | - | 1 | 34 | 27.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 47.16% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 15.74% |
| V241220P00305000 | 2024-03-18 10:24AM EDT | 2024-12-20 | 25.60 | 33.40 | 36.35 | 0.00 | - | 2 | 3 | 19.58% |
| V250117P00305000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 26.14 | 36.40 | 38.40 | 0.00 | - | 1 | 17 | 21.00% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 11.62% |
© 2024 Yahoo. All rights reserved.