Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.70 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 35.20 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 32.45 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.