Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00310000 | 2024-04-18 11:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| V240426C00310000 | 2024-04-17 12:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240503C00310000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240510C00310000 | 2024-04-15 3:23PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V240517C00310000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240531C00310000 | 2024-04-15 1:26PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V240621C00310000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240719C00310000 | 2024-04-17 1:16PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V240920C00310000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V241018C00310000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V241115C00310000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V241220C00310000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250117C00310000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00310000 | 2024-04-16 11:12AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250516C00310000 | 2024-04-15 9:43AM EDT | 2025-05-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620C00310000 | 2024-04-16 3:28PM EDT | 2025-06-20 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250919C00310000 | 2024-04-11 10:38AM EDT | 2025-09-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V260116C00310000 | 2024-04-11 12:27PM EDT | 2026-01-16 | 24.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00310000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 27.00 | 32.05 | 36.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 30.14% |
| V241018P00310000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00310000 | 2024-02-09 2:00PM EDT | 2024-11-15 | 35.20 | 31.20 | 33.70 | 0.00 | - | - | 9 | 0.00% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 13.47% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 10.56% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.