Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 0 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 401 | 0 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 21 | 0 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 7.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 10.15 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.89 | 0.00 | - | 2 | 0 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 15.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 20.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.