UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.62 +0.63 (+0.80%) GOLD FUTURES
2,352.80 +30.50 (+1.31%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,822.78 +560.73 (+1.14%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 397 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 742 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.25 | +0.01 | +4.17% | 2 | 240 | 2024-07-19 | - | - | - | - | - |
| 1.55 | +0.32 | +26.02% | 8 | 601 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 3.50 | 0.00 | - | 8 | 44 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 6.35 | +0.15 | +2.42% | 1 | 2,614 | 2025-01-17 | 42.62 | 0.00 | - | 4 | 112 |
| 7.35 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 13.10 | +0.72 | +5.82% | 8 | 97 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 21.25 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.