UK markets open in 7 hours 7 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,364.12 +1,503.89 (+3.08%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 188 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,858 | 2024-06-21 | 57.46 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 216 | 2024-07-19 | - | - | - | - | - |
| 1.19 | -0.09 | -7.03% | 2 | 372 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 62 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 187 | 2024-11-15 | - | - | - | - | - |
| 3.18 | 0.00 | - | 3 | 202 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 4.94 | -0.06 | -1.20% | 4 | 535 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 6.18 | 0.00 | - | 1 | 6 | 2025-03-21 | 52.25 | 0.00 | - | - | 1 |
| 8.62 | 0.00 | - | 1 | 26 | 2025-05-16 | 48.05 | 0.00 | - | - | 1 |
| 11.76 | 0.00 | - | 6 | 32 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
| 13.56 | 0.00 | - | 1 | 5 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 14 |
| 17.18 | 0.00 | - | 1 | 53 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.