UK markets open in 47 minutes
NIKKEI 225
37,582.14 +143.53 (+0.38%) HANG SENG
16,791.33 +279.64 (+1.69%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,323.40 -23.00 (-0.98%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,988.97 +261.84 (+0.49%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00325000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240517C00325000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621C00325000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719C00325000 | 2024-04-17 2:15PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240920C00325000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00325000 | 2024-04-19 2:55PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| V250117C00325000 | 2024-04-18 11:40AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620C00325000 | 2024-04-15 2:20PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| V260116C00325000 | 2024-04-22 1:58PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2023-01-06 2:56PM EDT | 2024-06-21 | 108.85 | 93.10 | 96.50 | 0.00 | - | 2 | 0 | 136.86% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.