UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.29 -0.07 (-0.08%) GOLD FUTURES
2,400.80 -7.00 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,307.46 +324.61 (+0.64%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00330000 | 2024-04-01 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22 | 59.38% |
| V240517C00330000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.27 | -0.02 | -66.67% | 4 | 23 | 33.50% |
| V240621C00330000 | 2024-04-11 1:24PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.22 | 0.00 | - | 205 | 1,119 | 22.41% |
| V240719C00330000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 0.32 | 0.26 | 0.39 | -0.15 | -31.91% | 1 | 47 | 20.66% |
| V240920C00330000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 1.55 | 1.29 | 1.44 | +0.16 | +11.51% | 10 | 126 | 20.92% |
| V241018C00330000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 1.90 | 1.72 | 1.95 | 0.00 | - | 2 | 206 | 20.81% |
| V241115C00330000 | 2024-04-15 1:26PM EDT | 2024-11-15 | 2.75 | 2.37 | 2.83 | 0.00 | - | 1 | 41 | 21.51% |
| V241220C00330000 | 2024-04-08 11:26AM EDT | 2024-12-20 | 4.35 | 3.30 | 3.55 | 0.00 | - | 21 | 41 | 21.36% |
| V250117C00330000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.30 | +0.25 | +6.10% | 1 | 766 | 21.54% |
| V250321C00330000 | 2024-04-09 2:33PM EDT | 2025-03-21 | 6.65 | 5.50 | 6.25 | 0.00 | - | - | 1 | 22.18% |
| V250516C00330000 | 2024-04-16 12:31PM EDT | 2025-05-16 | 8.35 | 7.00 | 8.15 | -1.85 | -18.14% | 2 | 11 | 22.79% |
| V250620C00330000 | 2024-04-03 12:01PM EDT | 2025-06-20 | 10.80 | 9.05 | 9.55 | 0.00 | - | 3 | 137 | 23.34% |
| V250919C00330000 | 2024-03-13 11:41AM EDT | 2025-09-19 | 17.81 | 13.35 | 14.60 | 0.00 | - | 2 | 17 | 25.77% |
| V260116C00330000 | 2024-04-02 12:10PM EDT | 2026-01-16 | 18.91 | 15.80 | 18.75 | 0.00 | - | 60 | 70 | 26.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-01-29 10:37AM EDT | 2025-01-17 | 59.49 | 45.90 | 49.95 | 0.00 | - | 1 | 4 | 0.00% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 57.35 | 60.45 | 0.00 | - | 1 | 1 | 12.25% |
| V260116P00330000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 65.46 | 53.10 | 56.55 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.