Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00335000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 47 | 54.20% |
| V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 60 | 120 | 26.07% |
| V240719C00335000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.35 | 0.00 | - | 1 | 109 | 21.46% |
| V240920C00335000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 0.30 | 0.31 | 0.73 | 0.00 | - | 3 | 33 | 17.95% |
| V241220C00335000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.36 | 1.95 | 2.47 | 0.00 | - | 1 | 330 | 18.62% |
| V250117C00335000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 2.89 | 2.80 | 3.45 | +1.09 | +60.56% | 11 | 803 | 19.43% |
| V250321C00335000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 5.14 | 3.05 | 5.40 | -0.41 | -7.39% | 1 | 1 | 20.25% |
| V250620C00335000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.05 | 6.15 | 8.75 | 0.00 | - | 1 | 681 | 21.59% |
| V260116C00335000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 16.58 | 15.65 | 17.75 | 0.00 | - | 4 | 41 | 24.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 182.80% |
| V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 24.50% |
© 2024 Yahoo. All rights reserved.