Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-03-13 2:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 42.73% |
| V240621C00340000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 4 | 156 | 27.49% |
| V240719C00340000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.28 | 0.00 | - | 7 | 24 | 22.34% |
| V240920C00340000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.59 | -0.11 | -17.74% | 5 | 142 | 19.18% |
| V241018C00340000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 0.88 | 0.62 | 0.94 | -0.13 | -12.87% | 1 | 257 | 19.28% |
| V241115C00340000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 2.22 | 1.31 | 1.59 | 0.00 | - | 1 | 21 | 20.13% |
| V241220C00340000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 1.86 | 1.78 | 2.02 | -0.44 | -19.13% | 1 | 3 | 19.73% |
| V250117C00340000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 2.37 | 2.24 | 2.48 | -0.34 | -12.55% | 3 | 546 | 19.70% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 25.45% |
| V250620C00340000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 6.40 | 6.75 | 7.50 | 0.00 | - | 1 | 242 | 22.43% |
| V250919C00340000 | 2024-01-30 12:08PM EDT | 2025-09-19 | 11.65 | 14.55 | 16.15 | 0.00 | - | 2 | 3 | 28.36% |
| V260116C00340000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 14.15 | 14.15 | 15.40 | 0.00 | - | 2 | 75 | 24.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 113.51% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 14.05% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.