UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,350.50 +28.20 (+1.21%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,865.03 +236.00 (+0.48%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 2 | 139 | 2024-06-21 | 99.86 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 151 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 260 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 20 | 2024-11-15 | 67.65 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 2.13 | -0.02 | -0.93% | 1 | 542 | 2025-01-17 | 75.30 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | - | 9 | 2025-05-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 242 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 14.21 | +2.34 | +19.71% | 2 | 75 | 2026-01-16 | 55.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.