Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00345000 | 2024-03-08 10:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.28 | 0.00 | - | 15 | 19 | 63.87% |
| V240621C00345000 | 2024-04-04 2:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.28 | 0.00 | - | 1 | 57 | 30.52% |
| V240719C00345000 | 2024-03-05 10:44AM EDT | 2024-07-19 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 23.02% |
| V240920C00345000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.61 | 0.21 | 0.32 | 0.00 | - | 1 | 8 | 17.65% |
| V241220C00345000 | 2024-04-10 9:36AM EDT | 2024-12-20 | 2.05 | 1.02 | 1.65 | 0.00 | - | 9 | 19 | 18.87% |
| V250117C00345000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 1.78 | 1.73 | 1.93 | 0.00 | - | 1 | 20 | 18.50% |
| V250321C00345000 | 2024-05-09 1:24PM EDT | 2025-03-21 | 3.10 | 3.40 | 3.75 | 0.00 | - | 1 | 10 | 19.93% |
| V250620C00345000 | 2024-04-29 2:58PM EDT | 2025-06-20 | 5.40 | 6.15 | 6.50 | 0.00 | - | 1 | 232 | 21.13% |
| V260116C00345000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 13.73 | 12.65 | 14.15 | +0.83 | +6.43% | 3 | 111 | 23.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 22.19% |
| V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.