Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 2024-06-21 | 116.29 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 19 | 73 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 61 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 154 | 2025-01-17 | 87.66 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 25 | 167 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 13 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 14 | 355 | 2025-06-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 2025-09-19 | - | - | - | - | - |
| 11.79 | 0.00 | - | 1 | 62 | 2026-01-16 | 64.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.