Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00360000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.27 | 0.00 | - | 1 | 31 | 32.72% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 27.47% |
| V240920C00360000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.27 | -0.20 | -41.67% | 2 | 12 | 20.29% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 20.85% |
| V241115C00360000 | 2024-04-02 11:54AM EDT | 2024-11-15 | 1.07 | 0.53 | 0.67 | 0.00 | - | 1 | 6 | 20.06% |
| V241220C00360000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 0.95 | 0.77 | 0.88 | 0.00 | - | 1 | 4 | 19.50% |
| V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 1.09 | 1.17 | 0.00 | - | 1 | 102 | 19.53% |
| V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 3.35 | 3.60 | 0.00 | - | 7 | 16 | 21.30% |
| V250620C00360000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 4.65 | 4.10 | 4.40 | 0.00 | - | 31 | 33 | 21.62% |
| V250919C00360000 | 2024-04-10 3:18PM EDT | 2025-09-19 | 6.89 | 6.40 | 6.95 | 0.00 | - | - | 17 | 22.70% |
| V260116C00360000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 10.50 | 9.95 | 11.00 | 0.00 | - | 6 | 90 | 24.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 20.00% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 45.92% |
© 2024 Yahoo. All rights reserved.