UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,350.90 +28.60 (+1.23%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,961.61 +392.70 (+0.79%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 2025-01-17 | 97.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 7 | 16 | 2025-05-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 31 | 33 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 17 | 2025-09-19 | 77.35 | 0.00 | - | 1 | 0 |
| 9.65 | +0.30 | +3.21% | 7 | 91 | 2026-01-16 | 114.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.