UK markets open in 1 hour 13 minutes
NIKKEI 225
38,032.80 +404.32 (+1.07%) HANG SENG
17,701.09 +416.55 (+2.41%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.04 +40.22 (+0.08%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00370000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 29.64% |
| V240920C00370000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 0.52 | 0.23 | 0.39 | 0.00 | - | 2 | 59 | 23.16% |
| V241018C00370000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115C00370000 | 2024-03-27 1:12PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00370000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00370000 | 2024-04-10 11:22AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V250516C00370000 | 2024-04-03 2:34PM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250620C00370000 | 2024-03-04 12:52PM EDT | 2025-06-20 | 4.65 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 22.36% |
| V250919C00370000 | 2024-04-01 3:53PM EDT | 2025-09-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260116C00370000 | 2024-03-21 12:50PM EDT | 2026-01-16 | 12.53 | 6.55 | 8.10 | 0.00 | - | 5 | 22 | 22.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00370000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 97.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 24.67% |
| V250117P00370000 | 2024-02-16 4:04PM EDT | 2025-01-17 | 90.88 | 84.50 | 88.40 | 0.00 | - | 19 | 1 | 0.00% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.