UK markets open in 59 minutes
NIKKEI 225
38,154.96 +80.98 (+0.21%) HANG SENG
18,930.71 +392.90 (+2.12%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,364.30 +24.00 (+1.03%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,131.71 +939.94 (+1.91%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00380000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| V241018C00380000 | 2024-02-06 11:53AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 23.82% |
| V241115C00380000 | 2024-02-06 11:50AM EDT | 2024-11-15 | 0.66 | 0.64 | 0.73 | 0.00 | - | - | 6 | 23.53% |
| V241220C00380000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V250117C00380000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516C00380000 | 2024-04-29 10:50AM EDT | 2025-05-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250620C00380000 | 2024-04-30 1:36PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V250919C00380000 | 2024-04-10 1:04PM EDT | 2025-09-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260116C00380000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00380000 | 2023-12-01 2:56PM EDT | 2026-01-16 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 33.93% |
© 2024 Yahoo. All rights reserved.