Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00400000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.32 | 0.00 | - | 3 | 8 | 27.44% |
| V241018C00400000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.25 | 0.00 | - | 2 | 1 | 24.10% |
| V241115C00400000 | 2024-02-06 11:48AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.37 | 0.00 | - | - | 0 | 23.54% |
| V241220C00400000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 0.25 | 0.07 | 0.23 | 0.00 | - | 2 | 3 | 20.22% |
| V250117C00400000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.31 | 0.00 | - | 5 | 51 | 19.87% |
| V250516C00400000 | 2024-04-29 11:29AM EDT | 2025-05-16 | 1.14 | 0.74 | 1.17 | 0.00 | - | 1 | 7 | 20.39% |
| V250620C00400000 | 2024-02-16 11:49AM EDT | 2025-06-20 | 2.51 | 2.25 | 2.74 | 0.00 | - | 8 | 8 | 23.36% |
| V250919C00400000 | 2024-02-21 1:27PM EDT | 2025-09-19 | 3.35 | 2.97 | 6.15 | 0.00 | - | 26 | 51 | 26.20% |
| V260116C00400000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.15 | +1.30 | +37.14% | 1 | 64 | 22.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250516P00400000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 112.89 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 38.71% |
| V250919P00400000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 114.43 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 33.47% |
© 2024 Yahoo. All rights reserved.