Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00420000 | 2024-02-28 12:35PM EDT | 2024-11-15 | 0.26 | 0.11 | 0.18 | 0.00 | - | - | 25 | 23.78% |
| V241220C00420000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 24.59% |
| V250117C00420000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.22 | 0.00 | - | 2 | 7 | 21.14% |
| V250620C00420000 | 2024-03-25 2:56PM EDT | 2025-06-20 | 1.36 | 0.28 | 1.76 | 0.00 | - | 1 | 4 | 23.32% |
| V250919C00420000 | 2024-04-09 10:39AM EDT | 2025-09-19 | 1.89 | 1.27 | 1.88 | 0.00 | - | 1 | 17 | 21.36% |
| V260116C00420000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 2.30 | 2.78 | 3.60 | 0.00 | - | 3 | 24 | 22.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00420000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 147.41 | 138.75 | 140.65 | 0.00 | - | - | 0 | 32.34% |
| V250117P00420000 | 2024-03-05 2:08PM EDT | 2025-01-17 | 140.44 | 144.00 | 147.75 | 0.00 | - | - | 0 | 43.20% |
© 2024 Yahoo. All rights reserved.