UK markets open in 11 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,202.17 -183.70 (-1.12%) CRUDE OIL
83.87 +1.14 (+1.38%) GOLD FUTURES
2,395.00 -3.00 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,337.96 +2,242.47 (+4.57%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00090000 | 2024-02-01 12:39PM EDT | 2024-06-21 | 186.30 | 193.10 | 195.30 | 0.00 | - | 2 | 3 | 261.91% |
| V250117C00090000 | 2024-01-31 10:55AM EDT | 2025-01-17 | 190.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00090000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 7 | 297 | 106.64% |
| V250117P00090000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.