UK markets closed

Vertu Motors PLC (V2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9100+0.0250 (+2.82%)
At close: 09:16AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.91000.91000.91000.91000.9100200
16 May 20240.90500.90500.88500.88500.8850-
15 May 20240.88000.88000.88000.88000.8800-
14 May 20240.84500.84500.84500.84500.8450-
13 May 20240.86000.86000.86000.86000.8600-
10 May 20240.86500.86500.83500.83500.8350-
09 May 20240.86000.86000.86000.86000.8600-
08 May 20240.84000.84000.83000.83000.8300-
07 May 20240.84000.84000.82000.82000.8200-
06 May 20240.82500.82500.82500.82500.8250-
03 May 20240.81000.81000.80000.80000.8000-
02 May 20240.81000.81000.81000.81000.8100-
30 Apr 20240.81000.81000.79000.79000.7900-
29 Apr 20240.77500.79000.77500.79000.7900-
26 Apr 20240.77500.77500.77000.77000.7700-
25 Apr 20240.78000.78000.75500.75500.7550-
24 Apr 20240.78500.78500.77000.77000.7700-
23 Apr 20240.74500.76000.74500.76000.7600-
22 Apr 20240.74500.75000.74500.75000.7500-
19 Apr 20240.75000.75000.72000.72000.7200-
18 Apr 20240.75000.75000.75000.75000.7500-
17 Apr 20240.75500.79000.72000.72000.7200200
16 Apr 20240.77000.77000.73500.73500.7350-
15 Apr 20240.77500.77500.77500.77500.7750-
12 Apr 20240.79000.79000.79000.79000.7900-
11 Apr 20240.79000.79000.76500.76500.7650-
10 Apr 20240.80500.80500.76500.76500.7650-
09 Apr 20240.79000.79000.78000.78000.7800-
08 Apr 20240.77500.77500.77500.77500.7750-
05 Apr 20240.78000.78000.75500.75500.7550-
04 Apr 20240.76500.77000.76500.77000.7700-
03 Apr 20240.76500.76500.75500.75500.7550-
02 Apr 20240.78500.78500.74500.74500.7450-
28 Mar 20240.77000.77000.75500.75500.7550-
27 Mar 20240.76500.76500.74500.74500.7450-
26 Mar 20240.76000.76000.74000.74000.7400-
25 Mar 20240.75000.75000.74000.74000.7400-
22 Mar 20240.75500.75500.73500.73500.7350-
21 Mar 20240.76500.76500.73000.73000.7300-
20 Mar 20240.76500.76500.74500.74500.7450-
19 Mar 20240.77500.77500.75000.75000.7500-
18 Mar 20240.77000.77000.77000.77000.7700-
15 Mar 20240.75500.75500.75000.75000.7500-
14 Mar 20240.75500.75500.74000.74000.7400-
13 Mar 20240.76500.76500.73500.73500.7350-
12 Mar 20240.76000.76000.74000.74000.7400-
11 Mar 20240.77500.77500.73500.73500.7350-
08 Mar 20240.77500.77500.75500.75500.7550-
07 Mar 20240.77500.77500.75000.75000.7500-
06 Mar 20240.77000.77000.74500.74500.7450-
05 Mar 20240.80000.80000.75000.75000.7500-
04 Mar 20240.79000.79000.79000.79000.7900-
01 Mar 20240.76000.76000.75500.75500.7550-
29 Feb 20240.75500.75500.73500.73500.7350-
28 Feb 20240.76000.76000.73500.73500.7350-
27 Feb 20240.76000.76000.73500.73500.7350-
26 Feb 20240.76000.76000.76000.76000.7600-
23 Feb 20240.74500.75000.74500.75000.7500-
22 Feb 20240.74000.74000.73000.73000.7300-
21 Feb 20240.74500.74500.72000.72000.7200-
20 Feb 20240.75000.75000.73000.73000.730015
19 Feb 20240.74500.74500.72500.72500.7250-
16 Feb 20240.74500.74500.72500.72500.7250-
15 Feb 20240.75000.75000.72000.72000.7200-
14 Feb 20240.74500.74500.73000.73000.7300-
13 Feb 20240.74500.74500.72500.72500.7250-
12 Feb 20240.74500.74500.72500.72500.7250-
09 Feb 20240.73500.73500.72500.72500.7250-
08 Feb 20240.74500.74500.73000.73000.7300-
07 Feb 20240.75000.75000.72500.72500.7250-
06 Feb 20240.74000.74000.74000.74000.7400-
05 Feb 20240.75500.75500.75500.75500.7550-
02 Feb 20240.76000.76000.73500.73500.7350-
01 Feb 20240.76000.76000.73500.73500.7350-
31 Jan 20240.75500.75500.74000.74000.7400-
30 Jan 20240.76000.76000.73500.73500.7350-
29 Jan 20240.75500.75500.73500.73500.7350-
26 Jan 20240.76500.76500.73500.73500.7350-
25 Jan 20240.78000.78000.75000.75000.7500-
24 Jan 20240.78000.78000.76000.76000.7600-
23 Jan 20240.78000.78000.76000.76000.7600-
22 Jan 20240.76000.76000.76000.76000.7600-
19 Jan 20240.77500.77500.73000.73000.7300-
18 Jan 20240.79000.79000.74500.74500.7450-
17 Jan 20240.79000.79000.77000.77000.7700-
16 Jan 20240.80000.80000.78000.78000.7800-
15 Jan 20240.79500.79500.77000.77000.7700-
12 Jan 20240.79500.79500.77500.77500.7750-
11 Jan 20240.80000.80000.75000.75000.7500-
10 Jan 20240.80500.80500.78000.78000.7800-
09 Jan 20240.81000.81000.77500.77500.7750-
08 Jan 20240.81000.81000.81000.81000.8100-
05 Jan 20240.79500.79500.78500.78500.7850-
04 Jan 20240.81500.81500.81500.81500.8150-
03 Jan 20240.82000.82000.77500.77500.7750-
02 Jan 20240.82000.82000.79500.79500.7950-
29 Dec 20230.79500.79500.79500.79500.7950-
28 Dec 20230.80000.80000.77500.77500.7750-
27 Dec 20230.79000.79000.79000.79000.7900-
22 Dec 20230.79000.79000.77500.77500.7750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...