UK markets closed

Verisk Analytics Inc (VA7A.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
245.30+2.70 (+1.11%)
At close: 07:30PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024243.20245.30243.20245.30245.30-
14 Jun 20240.39 Dividend
13 Jun 2024243.80244.30241.10242.60242.21-
12 Jun 2024245.60245.90242.40242.80242.41-
11 Jun 2024243.70244.40243.70244.20243.81-
10 Jun 2024244.70245.00242.90244.60244.21-
07 Jun 2024237.80243.10237.80243.10242.71-
06 Jun 2024239.30239.50238.00238.00237.62-
05 Jun 2024236.70238.70236.70238.70238.32-
04 Jun 2024231.70235.30231.60235.30234.92-
03 Jun 2024232.40233.40230.70230.70230.33-
31 May 2024229.20229.60228.60229.60229.23-
30 May 2024227.20227.80226.10227.80227.43-
29 May 2024228.20228.70227.70227.70227.33-
28 May 2024230.90231.30228.50228.50228.13-
27 May 2024230.80231.20230.60231.20230.83-
24 May 2024229.70231.40229.50231.40231.03-
23 May 2024234.70234.70230.90230.90230.53-
22 May 2024230.80233.10230.80233.00232.63-
21 May 2024231.70231.80229.60230.10229.73-
20 May 2024230.60232.10230.60231.90231.53-
17 May 2024231.00231.00229.70229.70229.33-
16 May 2024226.80230.50226.80230.50230.13-
15 May 2024227.20228.60227.20228.60228.23-
14 May 2024227.40228.20226.30226.30225.94-
13 May 2024230.10230.10228.10228.10227.73-
10 May 2024226.60230.10226.60230.10229.73-
09 May 2024226.40226.90225.40226.60226.24-
08 May 2024229.20229.30226.70226.70226.34-
07 May 2024223.90228.20223.70228.20227.83-
06 May 2024219.60222.80219.60222.80222.44-
03 May 2024217.80219.20217.70219.20218.85-
02 May 2024216.20217.00215.40215.40215.05-
30 Apr 2024206.60206.60204.40204.40204.07-
29 Apr 2024205.70206.60205.60205.60205.27-
26 Apr 2024208.40208.40206.70207.70207.37-
25 Apr 2024205.40206.60204.90206.30205.97-
24 Apr 2024207.90207.90205.70206.50206.17-
23 Apr 2024208.60208.80207.40207.40207.07-
22 Apr 2024208.60210.10208.60209.40209.06-
19 Apr 2024208.20208.70208.00208.70208.36-
18 Apr 2024208.30210.50207.70209.00208.66-
17 Apr 2024208.30208.70207.50207.50207.17-
16 Apr 2024208.60208.70207.40207.40207.07-
15 Apr 2024208.70211.00208.50210.40210.06-
12 Apr 2024207.80208.90207.10207.10206.77-
11 Apr 2024209.50209.60208.00208.10207.77-
10 Apr 2024210.60211.00210.00210.00209.66-
09 Apr 2024207.90209.40207.70209.40209.06-
08 Apr 2024209.20209.20207.50207.80207.47-
05 Apr 2024208.70209.60208.70209.60209.26-
04 Apr 2024212.60212.60211.30211.30210.96-
03 Apr 2024214.20214.70212.90212.90212.56-
02 Apr 2024216.00216.30214.40214.40214.06-
28 Mar 2024214.80217.10214.80216.90216.55-
27 Mar 2024212.80213.90212.80213.90213.56-
26 Mar 2024213.30213.70213.30213.30212.96-
25 Mar 2024216.30216.40214.20214.20213.86-
22 Mar 2024217.40217.80216.10216.10215.75-
21 Mar 2024216.00217.70216.00217.10216.75-
20 Mar 2024217.60218.30216.80216.80216.45-
19 Mar 2024215.80217.40215.60217.10216.75-
18 Mar 2024215.50218.00214.40217.90217.55-
15 Mar 2024212.80214.70211.20214.70214.35-
14 Mar 2024215.30215.30213.50213.50213.16-
14 Mar 20240.39 Dividend
13 Mar 2024217.10219.00215.30215.70214.963
12 Mar 2024216.90217.80216.30217.80217.06-
11 Mar 2024215.30215.70214.50215.70214.96-
08 Mar 2024214.60215.50214.60215.50214.76-
07 Mar 2024214.80216.30214.60214.60213.87-
06 Mar 2024218.30218.80216.90216.90216.16-
05 Mar 2024219.70219.80217.60217.60216.86-
04 Mar 2024222.20222.20219.90219.90219.15-
01 Mar 2024223.60223.60220.50221.60220.84-
29 Feb 2024222.30223.50220.80223.50222.74-
28 Feb 2024223.40224.30222.80222.80222.04-
27 Feb 2024222.90223.30221.70221.70220.94-
26 Feb 2024225.00225.40223.90223.90223.14-
23 Feb 2024219.30225.30218.80225.30224.53-
22 Feb 2024220.10221.40220.10220.60219.85-
21 Feb 2024228.70228.70219.60219.60218.85-
20 Feb 2024226.10228.40224.60228.40227.62-
19 Feb 2024226.50226.70226.00226.20225.43-
16 Feb 2024229.00229.10227.90227.90227.12-
15 Feb 2024228.90228.90226.90228.00227.22-
14 Feb 2024228.10228.50226.80226.80226.03-
13 Feb 2024228.60230.10227.20228.70227.92-
12 Feb 2024231.20231.50229.40229.40228.62-
09 Feb 2024230.60231.10230.50231.10230.31-
08 Feb 2024231.80231.80231.30231.70230.91-
07 Feb 2024229.90232.70229.60231.40230.61-
06 Feb 2024228.80230.50228.70230.50229.71-
05 Feb 2024228.80229.00226.40228.80228.02-
02 Feb 2024226.90227.90226.40227.90227.12-
01 Feb 2024223.30224.10222.90224.10223.34-
31 Jan 2024225.70226.70225.20225.20224.43-
30 Jan 2024225.30226.40224.20226.40225.63-
29 Jan 2024224.40225.40224.20225.40224.63-
26 Jan 2024223.10224.00222.00223.00222.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...