UK markets closed

Invesco Equally-Wtd S&P 500 A (VADAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.52-0.53 (-0.73%)
As of 08:06AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202472.5272.5272.5272.5272.52-
24 Jun 202473.0573.0573.0573.0573.05-
21 Jun 202472.6872.6872.6872.6872.68-
20 Jun 202472.5972.5972.5972.5972.59-
18 Jun 202472.5572.5572.5572.5572.55-
17 Jun 202472.3472.3472.3472.3472.34-
14 Jun 202471.8671.8671.8671.8671.86-
13 Jun 202472.3472.3472.3472.3472.34-
12 Jun 202472.5372.5372.5372.5372.53-
11 Jun 202472.1572.1572.1572.1572.15-
10 Jun 202472.4272.4272.4272.4272.42-
07 Jun 202472.2472.2472.2472.2472.24-
06 Jun 202472.4772.4772.4772.4772.47-
05 Jun 202472.6372.6372.6372.6372.63-
04 Jun 202472.1872.1872.1872.1872.18-
03 Jun 202472.3972.3972.3972.3972.39-
31 May 202472.7572.7572.7572.7572.75-
30 May 202471.8171.8171.8171.8171.81-
29 May 202471.4971.4971.4971.4971.49-
28 May 202472.3472.3472.3472.3472.34-
24 May 202472.8872.8872.8872.8872.88-
23 May 202472.3972.3972.3972.3972.39-
22 May 202473.4373.4373.4373.4373.43-
21 May 202473.6773.6773.6773.6773.67-
20 May 202473.7273.7273.7273.7273.72-
17 May 202473.7873.7873.7873.7873.78-
16 May 202473.6873.6873.6873.6873.68-
15 May 202473.8173.8173.8173.8173.81-
14 May 202473.2273.2273.2273.2273.22-
13 May 202472.9072.9072.9072.9072.90-
10 May 202472.9472.9472.9472.9472.94-
09 May 202472.8272.8272.8272.8272.82-
08 May 202472.2172.2172.2172.2172.21-
07 May 202472.2572.2572.2572.2572.25-
06 May 202472.0472.0472.0472.0472.04-
03 May 202471.4771.4771.4771.4771.47-
02 May 202470.9970.9970.9970.9970.99-
01 May 202470.5570.5570.5570.5570.55-
30 Apr 202470.7970.7970.7970.7970.79-
29 Apr 202471.8671.8671.8671.8671.86-
26 Apr 202471.3571.3571.3571.3571.35-
25 Apr 202471.2671.2671.2671.2671.26-
24 Apr 202471.4571.4571.4571.4571.45-
23 Apr 202471.3471.3471.3471.3471.34-
22 Apr 202470.7370.7370.7370.7370.73-
19 Apr 202470.1770.1770.1770.1770.17-
18 Apr 202469.9669.9669.9669.9669.96-
17 Apr 202469.9969.9969.9969.9969.99-
16 Apr 202470.1470.1470.1470.1470.14-
15 Apr 202470.5270.5270.5270.5270.52-
12 Apr 202471.1671.1671.1671.1671.16-
11 Apr 202472.3072.3072.3072.3072.30-
10 Apr 202472.3872.3872.3872.3872.38-
09 Apr 202473.5973.5973.5973.5973.59-
08 Apr 202473.2973.2973.2973.2973.29-
05 Apr 202473.1073.1073.1073.1073.10-
04 Apr 202472.6272.6272.6272.6272.62-
03 Apr 202473.4073.4073.4073.4073.40-
02 Apr 202473.3173.3173.3173.3173.31-
01 Apr 202473.9973.9973.9973.9973.99-
28 Mar 202474.4574.4574.4574.4574.45-
27 Mar 202474.1274.1274.1274.1274.12-
26 Mar 202472.9572.9572.9572.9572.95-
25 Mar 202473.0773.0773.0773.0773.07-
22 Mar 202473.2273.2273.2273.2273.22-
21 Mar 202473.7073.7073.7073.7073.70-
20 Mar 202473.1773.1773.1773.1773.17-
19 Mar 202472.5572.5572.5572.5572.55-
18 Mar 202472.1472.1472.1472.1472.14-
15 Mar 202471.9371.9371.9371.9371.93-
14 Mar 202472.0572.0572.0572.0572.05-
13 Mar 202472.7272.7272.7272.7272.72-
12 Mar 202472.7072.7072.7072.7072.70-
11 Mar 202472.5172.5172.5172.5172.51-
08 Mar 202472.4072.4072.4072.4072.40-
07 Mar 202472.5372.5372.5372.5372.53-
06 Mar 202471.9571.9571.9571.9571.95-
05 Mar 202471.5171.5171.5171.5171.51-
04 Mar 202471.8971.8971.8971.8971.89-
01 Mar 202471.7271.7271.7271.7271.72-
29 Feb 202471.3071.3071.3071.3071.30-
28 Feb 202470.9270.9270.9270.9270.92-
27 Feb 202470.9070.9070.9070.9070.90-
26 Feb 202470.5970.5970.5970.5970.59-
23 Feb 202470.8970.8970.8970.8970.89-
22 Feb 202470.7370.7370.7370.7370.73-
21 Feb 202470.0070.0070.0070.0070.00-
20 Feb 202469.8169.8169.8169.8169.81-
16 Feb 202470.0370.0370.0370.0370.03-
15 Feb 202470.3470.3470.3470.3470.34-
14 Feb 202469.5269.5269.5269.5269.52-
13 Feb 202468.8368.8368.8368.8368.83-
12 Feb 202470.0270.0270.0270.0270.02-
09 Feb 202469.5869.5869.5869.5869.58-
08 Feb 202469.4769.4769.4769.4769.47-
07 Feb 202469.3069.3069.3069.3069.30-
06 Feb 202469.0369.0369.0369.0369.03-
05 Feb 202468.6468.6468.6468.6468.64-
02 Feb 202469.2369.2369.2369.2369.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...