UK markets closed

Invesco American Franchise C (VAFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.30-0.16 (-0.71%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.3022.3022.3022.3022.30-
27 Jun 202422.4622.4622.4622.4622.46-
26 Jun 202422.4322.4322.4322.4322.43-
25 Jun 202422.3722.3722.3722.3722.37-
24 Jun 202422.0622.0622.0622.0622.06-
21 Jun 202422.3722.3722.3722.3722.37-
20 Jun 202422.4422.4422.4422.4422.44-
18 Jun 202422.6422.6422.6422.6422.64-
17 Jun 202422.5322.5322.5322.5322.53-
14 Jun 202422.3422.3422.3422.3422.34-
13 Jun 202422.3022.3022.3022.3022.30-
12 Jun 202422.2322.2322.2322.2322.23-
11 Jun 202421.8721.8721.8721.8721.87-
10 Jun 202421.7521.7521.7521.7521.75-
07 Jun 202421.5921.5921.5921.5921.59-
06 Jun 202421.6521.6521.6521.6521.65-
05 Jun 202421.7021.7021.7021.7021.70-
04 Jun 202421.2321.2321.2321.2321.23-
03 Jun 202421.2021.2021.2021.2021.20-
31 May 202421.1121.1121.1121.1121.11-
30 May 202421.1821.1821.1821.1821.18-
29 May 202421.4721.4721.4721.4721.47-
28 May 202421.5921.5921.5921.5921.59-
24 May 202421.4421.4421.4421.4421.44-
23 May 202421.2221.2221.2221.2221.22-
22 May 202421.2621.2621.2621.2621.26-
21 May 202421.3121.3121.3121.3121.31-
20 May 202421.2721.2721.2721.2721.27-
17 May 202421.1221.1221.1221.1221.12-
16 May 202421.1321.1321.1321.1321.13-
15 May 202421.3021.3021.3021.3021.30-
14 May 202420.8320.8320.8320.8320.83-
13 May 202420.6920.6920.6920.6920.69-
10 May 202420.7820.7820.7820.7820.78-
09 May 202420.7420.7420.7420.7420.74-
08 May 202420.6420.6420.6420.6420.64-
07 May 202420.6820.6820.6820.6820.68-
06 May 202420.7120.7120.7120.7120.71-
03 May 202420.3520.3520.3520.3520.35-
02 May 202420.0120.0120.0120.0120.01-
01 May 202419.7619.7619.7619.7619.76-
30 Apr 202419.8419.8419.8419.8419.84-
29 Apr 202420.2120.2120.2120.2120.21-
26 Apr 202420.2620.2620.2620.2620.26-
25 Apr 202419.8919.8919.8919.8919.89-
24 Apr 202420.0320.0320.0320.0320.03-
23 Apr 202420.0920.0920.0920.0920.09-
22 Apr 202419.7019.7019.7019.7019.70-
19 Apr 202419.4619.4619.4619.4619.46-
18 Apr 202420.0120.0120.0120.0120.01-
17 Apr 202420.1220.1220.1220.1220.12-
16 Apr 202420.3920.3920.3920.3920.39-
15 Apr 202420.3320.3320.3320.3320.33-
12 Apr 202420.7120.7120.7120.7120.71-
11 Apr 202421.0721.0721.0721.0721.07-
10 Apr 202420.7720.7720.7720.7720.77-
09 Apr 202420.8920.8920.8920.8920.89-
08 Apr 202420.9420.9420.9420.9420.94-
05 Apr 202420.9820.9820.9820.9820.98-
04 Apr 202420.5720.5720.5720.5720.57-
03 Apr 202420.8920.8920.8920.8920.89-
02 Apr 202420.7820.7820.7820.7820.78-
01 Apr 202420.9720.9720.9720.9720.97-
28 Mar 202420.9420.9420.9420.9420.94-
27 Mar 202420.9620.9620.9620.9620.96-
26 Mar 202420.9720.9720.9720.9720.97-
25 Mar 202421.0721.0721.0721.0721.07-
22 Mar 202421.1521.1521.1521.1521.15-
21 Mar 202421.1221.1221.1221.1221.12-
20 Mar 202420.9820.9820.9820.9820.98-
19 Mar 202420.7320.7320.7320.7320.73-
18 Mar 202420.6120.6120.6120.6120.61-
15 Mar 202420.4720.4720.4720.4720.47-
14 Mar 202420.7420.7420.7420.7420.74-
13 Mar 202420.7620.7620.7620.7620.76-
12 Mar 202420.8320.8320.8320.8320.83-
11 Mar 202420.3820.3820.3820.3820.38-
08 Mar 202420.6120.6120.6120.6120.61-
07 Mar 202420.9420.9420.9420.9420.94-
06 Mar 202420.5920.5920.5920.5920.59-
05 Mar 202420.4620.4620.4620.4620.46-
04 Mar 202420.8220.8220.8220.8220.82-
01 Mar 202420.8520.8520.8520.8520.85-
29 Feb 202420.5720.5720.5720.5720.57-
28 Feb 202420.4020.4020.4020.4020.40-
27 Feb 202420.4720.4720.4720.4720.47-
26 Feb 202420.4720.4720.4720.4720.47-
23 Feb 202420.4820.4820.4820.4820.48-
22 Feb 202420.5220.5220.5220.5220.52-
21 Feb 202419.7719.7719.7719.7719.77-
20 Feb 202419.9319.9319.9319.9319.93-
16 Feb 202420.2220.2220.2220.2220.22-
15 Feb 202420.3720.3720.3720.3720.37-
14 Feb 202420.3920.3920.3920.3920.39-
13 Feb 202420.0620.0620.0620.0620.06-
12 Feb 202420.3420.3420.3420.3420.34-
09 Feb 202420.4920.4920.4920.4920.49-
08 Feb 202420.2420.2420.2420.2420.24-
07 Feb 202420.2020.2020.2020.2020.20-
06 Feb 202419.8919.8919.8919.8919.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...