UK markets closed

Delaware Select Growth Instl (VAGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.74-0.14 (-0.43%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202432.7432.7432.7432.7432.74-
13 Jun 202432.7432.7432.7432.7432.74-
12 Jun 202432.7432.7432.7432.7432.74-
11 Jun 202432.7432.7432.7432.7432.74-
10 Jun 202432.7432.7432.7432.7432.74-
07 Jun 202432.7432.7432.7432.7432.74-
06 Jun 202432.8832.8832.8832.8832.88-
05 Jun 202432.8832.8832.8832.8832.88-
04 Jun 202432.3832.3832.3832.3832.38-
03 Jun 202432.1332.1332.1332.1332.13-
31 May 202431.7331.7331.7331.7331.73-
30 May 202431.7331.7331.7331.7331.73-
29 May 202432.2932.2932.2932.2932.29-
28 May 202432.5332.5332.5332.5332.53-
24 May 202432.5232.5232.5232.5232.52-
23 May 202432.4432.4432.4432.4432.44-
22 May 202432.5632.5632.5632.5632.56-
21 May 202432.5532.5532.5532.5532.55-
20 May 202432.5332.5332.5332.5332.53-
17 May 202432.4232.4232.4232.4232.42-
16 May 202432.4232.4232.4232.4232.42-
15 May 202432.4532.4532.4532.4532.45-
14 May 202431.9731.9731.9731.9731.97-
13 May 202431.8031.8031.8031.8031.80-
10 May 202431.8631.8631.8631.8631.86-
09 May 202431.7831.7831.7831.7831.78-
08 May 202431.6431.6431.6431.6431.64-
07 May 202431.7731.7731.7731.7731.77-
06 May 202431.6731.6731.6731.6731.67-
03 May 202431.3931.3931.3931.3931.39-
02 May 202430.8230.8230.8230.8230.82-
01 May 202430.5130.5130.5130.5130.51-
30 Apr 202430.5330.5330.5330.5330.53-
29 Apr 202431.1031.1031.1031.1031.10-
26 Apr 202431.1831.1831.1831.1831.18-
25 Apr 202430.6730.6730.6730.6730.67-
24 Apr 202430.8130.8130.8130.8130.81-
23 Apr 202430.7830.7830.7830.7830.78-
22 Apr 202430.3730.3730.3730.3730.37-
19 Apr 202430.1030.1030.1030.1030.10-
18 Apr 202430.4930.4930.4930.4930.49-
17 Apr 202430.6730.6730.6730.6730.67-
16 Apr 202430.8530.8530.8530.8530.85-
15 Apr 202430.8130.8130.8130.8130.81-
12 Apr 202431.3331.3331.3331.3331.33-
11 Apr 202431.7731.7731.7731.7731.77-
10 Apr 202431.4531.4531.4531.4531.45-
09 Apr 202431.8131.8131.8131.8131.81-
08 Apr 202431.7231.7231.7231.7231.72-
05 Apr 202431.6931.6931.6931.6931.69-
04 Apr 202431.2731.2731.2731.2731.27-
03 Apr 202431.6931.6931.6931.6931.69-
02 Apr 202431.7231.7231.7231.7231.72-
01 Apr 202432.0632.0632.0632.0632.06-
28 Mar 202432.1232.1232.1232.1232.12-
27 Mar 202432.0932.0932.0932.0932.09-
26 Mar 202431.9931.9931.9931.9931.99-
25 Mar 202432.0732.0732.0732.0732.07-
22 Mar 202432.2332.2332.2332.2332.23-
21 Mar 202432.2932.2932.2932.2932.29-
20 Mar 202432.2132.2132.2132.2132.21-
19 Mar 202431.9531.9531.9531.9531.95-
18 Mar 202431.7531.7531.7531.7531.75-
15 Mar 202431.5931.5931.5931.5931.59-
14 Mar 202431.8531.8531.8531.8531.85-
13 Mar 202431.8331.8331.8331.8331.83-
12 Mar 202431.8731.8731.8731.8731.87-
11 Mar 202431.3931.3931.3931.3931.39-
08 Mar 202431.4131.4131.4131.4131.41-
07 Mar 202431.5831.5831.5831.5831.58-
06 Mar 202431.2731.2731.2731.2731.27-
05 Mar 202431.1231.1231.1231.1231.12-
04 Mar 202431.6231.6231.6231.6231.62-
01 Mar 202431.7531.7531.7531.7531.75-
29 Feb 202431.5431.5431.5431.5431.54-
28 Feb 202431.3831.3831.3831.3831.38-
27 Feb 202431.4531.4531.4531.4531.45-
26 Feb 202431.4731.4731.4731.4731.47-
23 Feb 202431.6531.6531.6531.6531.65-
22 Feb 202431.6331.6331.6331.6331.63-
21 Feb 202430.7830.7830.7830.7830.78-
20 Feb 202430.7030.7030.7030.7030.70-
16 Feb 202430.9230.9230.9230.9230.92-
15 Feb 202431.1731.1731.1731.1731.17-
14 Feb 202431.1331.1331.1331.1331.13-
13 Feb 202430.7730.7730.7730.7730.77-
12 Feb 202431.1931.1931.1931.1931.19-
09 Feb 202431.3931.3931.3931.3931.39-
08 Feb 202431.1031.1031.1031.1031.10-
07 Feb 202431.1031.1031.1031.1031.10-
06 Feb 202430.7730.7730.7730.7730.77-
05 Feb 202430.6930.6930.6930.6930.69-
02 Feb 202430.7930.7930.7930.7930.79-
01 Feb 202430.5030.5030.5030.5030.50-
31 Jan 202430.0330.0330.0330.0330.03-
30 Jan 202430.6530.6530.6530.6530.65-
29 Jan 202430.7130.7130.7130.7130.71-
26 Jan 202430.3930.3930.3930.3930.39-
25 Jan 202430.3630.3630.3630.3630.36-
24 Jan 202430.2330.2330.2330.2330.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...