Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816C00055000 | 2024-05-02 3:14PM EDT | 55.00 | 12.60 | 21.00 | 25.50 | 0.00 | - | 1 | 2 | 59.40% |
| VAL240816C00060000 | 2024-05-08 12:36PM EDT | 60.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAL240816C00065000 | 2024-05-08 3:12PM EDT | 65.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| VAL240816C00070000 | 2024-05-23 9:43AM EDT | 70.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 55 | 66 | 0.00% |
| VAL240816C00075000 | 2024-05-30 1:07PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 829 | 0.00% |
| VAL240816C00080000 | 2024-05-30 11:36AM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 613 | 1.56% |
| VAL240816C00085000 | 2024-05-29 11:29AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| VAL240816C00090000 | 2024-05-15 3:18PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00050000 | 2024-05-07 11:16AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| VAL240816P00055000 | 2024-05-23 2:02PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| VAL240816P00060000 | 2024-05-22 1:22PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240816P00065000 | 2024-05-29 9:34AM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
| VAL240816P00070000 | 2024-05-30 3:49PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| VAL240816P00075000 | 2024-05-23 2:58PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VAL240816P00080000 | 2024-05-20 10:22AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.