UK markets open in 2 hours 54 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,064.70 -8.20 (-0.05%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.19 +488.32 (+1.01%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 12 | 14 |
| 0.59 | -0.23 | -28.05% | 12 | 20 | 10.50 | 0.01 | 0.00 | - | 2 | 287 |
| 0.18 | -0.16 | -47.06% | 41 | 1,503 | 11.00 | 0.06 | +0.03 | +100.00% | 280 | 999 |
| 0.01 | -0.05 | -83.33% | 108 | 3,008 | 11.50 | 0.43 | +0.16 | +59.26% | 36 | 1,508 |
| 0.01 | 0.00 | - | 10 | 945 | 12.00 | 0.90 | +0.09 | +11.11% | 92 | 301 |
| 0.01 | 0.00 | - | 492 | 719 | 12.50 | 1.41 | +0.10 | +7.63% | 25 | 209 |
| 0.01 | -0.01 | -50.00% | 22 | 283 | 13.00 | 1.78 | +0.10 | +5.95% | 5 | 5 |
| 0.01 | -0.09 | -90.00% | 1 | 244 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.