UK markets open in 3 hours 11 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,071.59 -1.31 (-0.01%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,830.31 +343.71 (+0.71%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 1.14 | -0.23 | -16.79% | 2 | 49 | 10.00 | 0.02 | +0.01 | +100.00% | 50 | 8 |
| 0.88 | 0.00 | - | 10 | 11 | 10.50 | 0.02 | 0.00 | - | 1 | 107 |
| 0.25 | -0.19 | -43.18% | 80 | 107 | 11.00 | 0.14 | +0.05 | +55.56% | 138 | 678 |
| 0.06 | -0.08 | -57.14% | 42 | 680 | 11.50 | 0.46 | +0.14 | +43.75% | 105 | 656 |
| 0.02 | -0.01 | -33.33% | 5 | 1,518 | 12.00 | 0.73 | 0.00 | - | 3 | 738 |
| 0.01 | 0.00 | - | 93 | 1,562 | 12.50 | 1.18 | 0.00 | - | 2 | 80 |
| 0.01 | 0.00 | - | 9 | 45 | 13.00 | 1.73 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 13.50 | 2.38 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.