UK markets open in 3 hours 4 minutes
NIKKEI 225
39,683.23 +510.08 (+1.30%) HANG SENG
18,062.99 -9.91 (-0.05%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.30 -1.50 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.07 +457.56 (+0.95%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 6 | 6 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 20 | 7 |
| 0.92 | 0.00 | - | - | 2 | 10.50 | 0.06 | -0.04 | -40.00% | 2 | 46 |
| 0.34 | -0.15 | -30.61% | 31 | 468 | 11.00 | 0.19 | +0.06 | +46.15% | 19 | 819 |
| 0.11 | -0.09 | -45.00% | 28 | 563 | 11.50 | 0.48 | +0.11 | +29.73% | 21 | 2,468 |
| 0.03 | -0.03 | -50.00% | 140 | 628 | 12.00 | 0.91 | +0.16 | +21.33% | 1 | 47 |
| 0.02 | 0.00 | - | 14 | 393 | 12.50 | 1.67 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 1 | 101 | 13.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 48 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 2.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.