UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,083.64 +10.74 (+0.06%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 260 | 726 | 1.00 | 0.02 | 0.00 | - | - | 20 |
| 3.50 | 0.00 | - | 2 | 9 | 8.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 13 | 9.00 | 0.01 | 0.00 | - | 12 | 204 |
| 1.32 | -0.06 | -4.35% | 2 | 72 | 10.00 | 0.05 | +0.01 | +25.00% | 25 | 988 |
| 0.40 | -0.14 | -25.93% | 432 | 9,679 | 11.00 | 0.24 | +0.05 | +26.32% | 146 | 22,534 |
| 0.07 | -0.04 | -36.36% | 816 | 51,632 | 12.00 | 0.94 | +0.19 | +25.33% | 32 | 21,036 |
| 0.02 | -0.01 | -33.33% | 82 | 45,871 | 13.00 | 1.88 | +0.18 | +10.59% | 41 | 2,821 |
| 0.01 | -0.01 | -50.00% | 1 | 16,677 | 14.00 | 2.88 | +0.19 | +7.06% | 6 | 35 |
| 0.02 | +0.01 | +100.00% | 4 | 3,992 | 15.00 | 3.70 | 0.00 | - | 1 | 2,000 |
| 0.01 | 0.00 | - | 23 | 668 | 16.00 | 3.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 16 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 61 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 102 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12,500 | 20.00 | 8.91 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.