8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.17

+0.01

(+0.09%)

At close: 04:00PM EDT

11.17

0.00

(0.00%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VALE240726C00010500	2024-06-20 11:05AM EDT	10.50	1.00	0.15	1.10	0.00	-	5	6	58.79%
VALE240726C00011000	2024-06-28 1:23PM EDT	11.00	0.48	0.00	1.04	0.00	-	25	315	76.56%
VALE240726C00011500	2024-06-28 11:36AM EDT	11.50	0.22	0.20	0.25	0.00	-	50	343	30.86%
VALE240726C00012000	2024-06-28 3:52PM EDT	12.00	0.08	0.07	0.10	-0.03	-27.27%	47	1,631	29.10%
VALE240726C00012500	2024-06-26 9:30AM EDT	12.50	0.05	0.04	0.05	0.00	-	1	64	31.25%
VALE240726C00013000	2024-06-26 9:39AM EDT	13.00	0.03	0.01	0.35	0.00	-	2	29	57.03%
VALE240726C00013500	2024-06-12 2:45PM EDT	13.50	0.05	0.01	0.22	0.00	-	-	10	57.03%
VALE240726C00014000	2024-06-06 12:01PM EDT	14.00	0.06	0.00	0.20	0.00	-	-	1	61.72%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VALE240726P00009500	2024-06-24 2:50PM EDT	9.50	0.03	0.01	0.24	0.00	-	12	10	55.47%
VALE240726P00010000	2024-06-28 2:58PM EDT	10.00	0.04	0.00	0.13	-0.03	-42.86%	1	140	43.56%
VALE240726P00010500	2024-06-28 3:43PM EDT	10.50	0.11	0.10	0.13	0.00	-	15	329	30.66%
VALE240726P00011000	2024-06-28 3:38PM EDT	11.00	0.25	0.24	0.25	+0.01	+4.17%	826	1,880	26.37%
VALE240726P00011500	2024-06-28 3:29PM EDT	11.50	0.50	0.29	0.66	-0.02	-3.85%	8	250	37.50%
VALE240726P00012000	2024-06-28 3:40PM EDT	12.00	0.90	0.80	0.96	+0.01	+1.12%	5	209	32.42%
VALE240726P00012500	2024-06-27 1:30PM EDT	12.50	1.45	1.11	2.25	0.00	-	1	209	64.45%