UK markets open in 4 hours 41 minutes
NIKKEI 225
39,717.21 +134.13 (+0.34%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,173.77 +2,104.50 (+4.38%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.01 | +0.01 | - | - | 50 |
| 2.18 | +2.18 | - | - | 2 | 9.00 | 0.02 | +0.02 | - | - | 143 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 12 | 10 |
| 1.30 | +1.30 | - | - | 1 | 10.00 | 0.04 | -0.03 | -42.86% | 1 | 140 |
| 1.00 | 0.00 | - | 5 | 6 | 10.50 | 0.11 | 0.00 | - | 15 | 329 |
| 0.48 | 0.00 | - | 25 | 315 | 11.00 | 0.25 | +0.01 | +4.17% | 826 | 1,880 |
| 0.22 | 0.00 | - | 50 | 343 | 11.50 | 0.50 | -0.02 | -3.85% | 8 | 250 |
| 0.08 | -0.03 | -27.27% | 47 | 1,631 | 12.00 | 0.90 | +0.01 | +1.12% | 5 | 209 |
| 0.05 | 0.00 | - | 1 | 64 | 12.50 | 1.45 | 0.00 | - | 1 | 209 |
| 0.03 | 0.00 | - | 2 | 29 | 13.00 | 1.95 | +1.95 | - | - | 0 |
| 0.05 | 0.00 | - | - | 10 | 13.50 | 2.30 | +2.30 | - | 2 | 2 |
| 0.06 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 2 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.