UK markets open in 2 hours 52 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,068.65 -4.25 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,806.54 +452.02 (+0.93%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.39 | 0.00 | - | 3 | 3 | 9.00 | 0.08 | 0.00 | - | 40 | 80 |
| 1.47 | 0.00 | - | 8 | 95 | 10.00 | 0.13 | +0.01 | +8.33% | 48 | 537 |
| 0.56 | -0.14 | -20.00% | 74 | 3,019 | 11.00 | 0.43 | +0.04 | +10.26% | 275 | 11,088 |
| 0.20 | -0.05 | -20.00% | 89 | 5,968 | 12.00 | 1.08 | +0.12 | +12.50% | 9 | 6,185 |
| 0.08 | 0.00 | - | 77 | 20,677 | 13.00 | 1.97 | +0.16 | +8.84% | 18 | 1,499 |
| 0.03 | -0.01 | -25.00% | 11 | 2,269 | 14.00 | 2.71 | 0.00 | - | 25 | 301 |
| 0.01 | -0.01 | -50.00% | 10 | 922 | 15.00 | 2.92 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 33 | 16.00 | 3.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 27 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.