UK markets open in 3 hours 15 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.70 -29.20 (-0.16%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.19 +319.66 (+0.66%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 201 | 201 |
| 5.80 | 0.00 | - | 31 | 1 | 6.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 5 | 27 | 9.00 | 0.10 | 0.00 | - | 2 | 249 |
| 1.35 | -0.11 | -7.53% | 6 | 790 | 10.00 | 0.22 | +0.01 | +4.76% | 650 | 19,594 |
| 0.66 | -0.14 | -17.50% | 106 | 960 | 11.00 | 0.58 | +0.06 | +11.54% | 287 | 14,359 |
| 0.30 | -0.07 | -18.92% | 500 | 6,032 | 12.00 | 1.25 | +0.03 | +2.46% | 85 | 10,177 |
| 0.15 | 0.00 | - | 177 | 10,536 | 13.00 | 2.11 | +0.16 | +8.21% | 35 | 18,751 |
| 0.05 | -0.01 | -16.67% | 3 | 5,804 | 14.00 | 2.94 | 0.00 | - | 30 | 2,486 |
| 0.03 | -0.02 | -40.00% | 27 | 6,525 | 15.00 | 3.88 | 0.00 | - | 50 | 1,362 |
| 0.03 | 0.00 | - | 1,724 | 2,985 | 16.00 | 3.50 | 0.00 | - | 179 | 63 |
| 0.03 | 0.00 | - | 96 | 701 | 17.00 | 4.10 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 16 | 72 | 18.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 19.00 | 6.35 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.