Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,702 |
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
- | - | - | - | - | 7.00 | 0.06 | -0.05 | -45.45% | 10 | 1,032 |
3.30 | -0.90 | -21.43% | 1 | 73 | 8.00 | 0.10 | 0.00 | - | 10 | 2,361 |
3.00 | 0.00 | - | 5 | 28 | 9.00 | 0.21 | 0.00 | - | 105 | 650 |
1.53 | -0.19 | -11.05% | 1 | 7,809 | 10.00 | 0.48 | +0.06 | +14.29% | 21 | 50,148 |
0.93 | -0.16 | -14.68% | 26 | 979 | 11.00 | 0.92 | +0.10 | +12.20% | 72 | 6,380 |
0.57 | -0.04 | -6.56% | 219 | 3,616 | 12.00 | 1.50 | 0.00 | - | 2 | 3,507 |
0.36 | -0.04 | -10.00% | 186 | 22,704 | 13.00 | 2.30 | +0.16 | +7.48% | 10 | 33,651 |
0.21 | -0.02 | -8.70% | 33 | 2,073 | 14.00 | 2.10 | 0.00 | - | 110 | 114 |
0.13 | -0.01 | -7.14% | 99 | 113,047 | 15.00 | 4.10 | 0.00 | - | 2 | 17,537 |
0.07 | 0.00 | - | 3 | 1,474 | 16.00 | 4.71 | 0.00 | - | 1 | 8 |
0.03 | 0.00 | - | 8 | 8,093 | 17.00 | 5.05 | 0.00 | - | 1 | 10,103 |
0.01 | 0.00 | - | 88 | 121,790 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
0.01 | 0.00 | - | 3 | 1,419 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
0.02 | 0.00 | - | 5 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
0.01 | 0.00 | - | 3 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |