UK markets open in 2 hours 54 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.10-0.18 (-1.60%)
At close: 04:00PM EDT
11.14 +0.04 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.900.00-18703.000.010.00-12,167
7.880.00-315.000.010.00-35,702
-----6.000.100.00--30
-----7.000.06-0.05-45.45%101,032
3.30-0.90-21.43%1738.000.100.00-102,361
3.000.00-5289.000.210.00-105650
1.53-0.19-11.05%17,80910.000.48+0.06+14.29%2150,148
0.93-0.16-14.68%2697911.000.92+0.10+12.20%726,380
0.57-0.04-6.56%2193,61612.001.500.00-23,507
0.36-0.04-10.00%18622,70413.002.30+0.16+7.48%1033,651
0.21-0.02-8.70%332,07314.002.100.00-110114
0.13-0.01-7.14%99113,04715.004.100.00-217,537
0.070.00-31,47416.004.710.00-18
0.030.00-88,09317.005.050.00-110,103
0.010.00-88121,79020.007.840.00-1,0993,490
0.010.00-31,41922.009.000.00-153
0.020.00-541925.009.890.00-11,645
0.010.00-333827.0014.050.00-835960
0.010.00-15,35130.0015.700.00-4441,482
0.010.00-111,21335.0021.300.00-220