Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | 590 | 307 | 3.00 | 0.01 | 0.00 | - | 3 | 472 |
5.65 | 0.00 | - | 10 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
- | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
3.50 | 0.00 | - | 1 | 165 | 8.00 | 0.14 | 0.00 | - | 21 | 1,900 |
2.54 | 0.00 | - | 3 | 11 | 9.00 | 0.28 | 0.00 | - | 2,000 | 2,692 |
1.62 | -0.17 | -9.50% | 44 | 11,315 | 10.00 | 0.53 | +0.06 | +12.77% | 40 | 69,461 |
1.02 | -0.13 | -11.30% | 29 | 5,854 | 11.00 | 0.89 | 0.00 | - | 67 | 22,914 |
0.65 | -0.12 | -15.58% | 303 | 30,455 | 12.00 | 1.57 | -0.04 | -2.48% | 23 | 102,560 |
0.37 | -0.08 | -17.78% | 165 | 6,059 | 13.00 | 2.31 | +0.18 | +8.45% | 2 | 1,939 |
0.26 | -0.02 | -7.14% | 6 | 31,002 | 14.00 | 2.65 | 0.00 | - | 1 | 140 |
0.14 | -0.04 | -22.22% | 73 | 44,403 | 15.00 | 4.05 | +0.15 | +3.85% | 2,003 | 51,366 |
0.11 | 0.00 | - | 4,461 | 4,897 | 16.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 299 | 78,456 | 17.00 | 5.70 | 0.00 | - | 2 | 51,157 |
0.05 | 0.00 | - | 15 | 59 | 18.00 | - | - | - | - | - |
0.04 | 0.00 | - | 55 | 61,778 | 20.00 | 8.86 | +0.11 | +1.26% | 2,000 | 7,637 |
0.02 | 0.00 | - | 3 | 19,497 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
0.01 | -0.02 | -66.67% | 1 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 4 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 967 | 35.00 | - | - | - | - | - |