UK markets open in 3 hours 13 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.10-0.18 (-1.60%)
At close: 04:00PM EDT
11.14 +0.04 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.900.00-5903073.000.010.00-3472
5.650.00-102495.000.040.00-4677
-----7.000.120.00-55
3.500.00-11658.000.140.00-211,900
2.540.00-3119.000.280.00-2,0002,692
1.62-0.17-9.50%4411,31510.000.53+0.06+12.77%4069,461
1.02-0.13-11.30%295,85411.000.890.00-6722,914
0.65-0.12-15.58%30330,45512.001.57-0.04-2.48%23102,560
0.37-0.08-17.78%1656,05913.002.31+0.18+8.45%21,939
0.26-0.02-7.14%631,00214.002.650.00-1140
0.14-0.04-22.22%7344,40315.004.05+0.15+3.85%2,00351,366
0.110.00-4,4614,89716.00-----
0.08-0.02-20.00%29978,45617.005.700.00-251,157
0.050.00-155918.00-----
0.040.00-5561,77820.008.86+0.11+1.26%2,0007,637
0.020.00-319,49722.009.950.00-12
0.01-0.02-66.67%119,38125.0010.080.00-22
0.010.00-42,67530.0017.700.00-10
0.010.00-196735.00-----