UK markets open in 4 hours 26 minutes
NIKKEI 225
39,669.13 +495.98 (+1.27%) HANG SENG
18,075.22 +2.32 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,025.48 +1,353.49 (+2.84%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 58 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 6.26 | 0.00 | - | 11 | 51 | 5.00 | 0.11 | 0.00 | - | 20 | 36 |
| 3.55 | -0.05 | -1.39% | 8 | 733 | 8.00 | 0.62 | +0.04 | +6.90% | 884 | 13,893 |
| 2.19 | -0.21 | -8.75% | 203 | 7,994 | 10.00 | 1.32 | +0.09 | +7.32% | 97 | 28,815 |
| 1.40 | -0.05 | -3.45% | 20 | 11,325 | 12.00 | 2.41 | +0.14 | +6.17% | 243 | 59,500 |
| 0.64 | -0.06 | -8.57% | 1,018 | 98,063 | 15.00 | 4.45 | 0.00 | - | 1 | 28,371 |
| 0.40 | -0.04 | -9.09% | 20 | 5,123 | 17.00 | 6.03 | 0.00 | - | 20 | 3,791 |
| 0.12 | -0.02 | -14.29% | 356 | 128,405 | 20.00 | 8.75 | 0.00 | - | 2 | 2,680 |
| 0.09 | 0.00 | - | 160 | 1,097 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 45 | 11,389 | 25.00 | 12.35 | 0.00 | - | 2 | 71 |
| 0.06 | +0.01 | +20.00% | 1 | 727 | 30.00 | 18.01 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.